HHRS historical data
STOCKDelisted
| Symbol | HHRS-DELISTED |
|---|---|
| History | 2023-02-27 to 2023-12-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHRS last closed at $15.14 on 2023-12-20. Its deepest fall from a prior high in this history was -58.8%, reached on 2023-03-15.
| Last close | $15.14 (2023-12-20) |
|---|---|
| 52-week range | $6.17 – $15.34 |
| Deepest drawdown | -58.8% (2023-03-15) |
| Avg. daily dollar volume (3 months) | $686,638 |
| Daily bars in history | 207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHRS-DELISTED").history(start="2023-02-27", interval="1d")
df.tail()