HHRSW historical data
STOCKDelisted
| Symbol | HHRSW-DELISTED |
|---|---|
| History | 2023-02-27 to 2023-09-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHRSW last closed at $2.97 on 2023-09-15. Its deepest fall from a prior high in this history was -18.3%, reached on 2023-03-17.
| Last close | $2.97 (2023-09-15) |
|---|---|
| 52-week range | $0.80 – $3.45 |
| Deepest drawdown | -18.3% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $310,813 |
| Daily bars in history | 135 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHRSW-DELISTED").history(start="2023-02-27", interval="1d")
df.tail()