HI historical data
STOCKDelisted
| Symbol | HI-DELISTED |
|---|---|
| History | 2008-04-02 to 2026-02-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HI last closed at $31.98 on 2026-02-09, +2.2% over the past year and -28.8% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2020-03-18.
| Last close | $31.98 (2026-02-09) |
|---|---|
| 1-year change | +2.2% |
| 5-year change | -28.8% |
| Annualized since 2008-04-02 | +2.4% |
| 52-week range | $18.62 – $34.98 |
| Deepest drawdown | -73.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $28.8m |
| Daily bars in history | 4,493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HI-DELISTED").history(start="2008-04-02", interval="1d")
df.tail()