HIE (Miller/Howard High Income Equity Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | HIE-DELISTED |
|---|---|
| Name | Miller/Howard High Income Equity Fund Common Shares Of Beneficial Interest |
| History | 2014-11-25 to 2024-11-20 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIE last closed at $12.56 on 2024-11-20, +25.5% over the past year and +5.7% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2020-03-23.
| Last close | $12.56 (2024-11-20) |
|---|---|
| 1-year change | +25.5% |
| 5-year change | +5.7% |
| Annualized since 2014-11-25 | -4.6% |
| 52-week range | $10.01 – $12.59 |
| Deepest drawdown | -80.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $471,102 |
| Daily bars in history | 2,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIE-DELISTED").history(start="2014-11-25", interval="1d")
df.tail()