HIFR (Infrareit) historical data
STOCKDelisted
| Symbol | HIFR-DELISTED |
|---|---|
| Name | Infrareit |
| History | 2015-01-30 to 2019-05-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIFR last closed at $21.12 on 2019-05-16, +0.6% over the past year. Its deepest fall from a prior high in this history was -55.6%, reached on 2016-03-10.
| Last close | $21.12 (2019-05-16) |
|---|---|
| 1-year change | +0.6% |
| Annualized since 2015-01-30 | -5.2% |
| 52-week range | $20.29 – $23.00 |
| Deepest drawdown | -55.6% (2016-03-10) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 1,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIFR-DELISTED").history(start="2015-01-30", interval="1d")
df.tail()