HIFS (Hingham Institution for Savings) historical data
STOCKListed1-minute bars
| Symbol | HIFS |
|---|---|
| Name | Hingham Institution for Savings |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1988-12-14 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIFS last closed at $288.33 on 2026-10-09, -0.2% over the past year and -14.4% over five years. Its deepest fall from a prior high in this history was -64.8%, reached on 2023-10-31.
| Last close | $288.33 (2026-10-09) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | -14.4% |
| Annualized since 2007-05-17 | +12.8% |
| 52-week range | $250.55 – $331.90 |
| Deepest drawdown | -64.8% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 4,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 1,550,585 ($476.2m reported value) |
| Quarter flows | 22 new, 58 added, 34 trimmed, 19 exited; +41,612 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HIFS") on the look-back bundles. Top holders of HIFS · All 13F managers
Short interest (2026-09-30)
| Shares short | 325,237 (+10.0% vs prior report) |
|---|---|
| Days to cover | 7.23 |
HIFS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HIFS").history(start="2007-05-17", interval="1d")
df.tail()