HIG.G (Hartford Financial Services) historical data
STOCKListed1-minute bars
| Symbol | HIG.G |
|---|---|
| Name | Hartford Financial Services |
| History | 2018-11-12 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIG.G last closed at $21.70 on 2026-10-09, -14.0% over the past year and -21.2% over five years. Its deepest fall from a prior high in this history was -33.1%, reached on 2020-03-18.
| Last close | $21.70 (2026-10-09) |
|---|---|
| 1-year change | -14.0% |
| 5-year change | -21.2% |
| Annualized since 2018-11-12 | -1.8% |
| 52-week range | $21.43 – $25.43 |
| Deepest drawdown | -33.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $634,213 |
| Daily bars in history | 1,986 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIG.G").history(start="2018-11-12", interval="1d")
df.tail()