HIGA.U historical data
STOCKDelisted
| Symbol | HIGA.U-DELISTED |
|---|---|
| History | 2020-10-21 to 2022-10-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIGA.U last closed at $10.04 on 2022-10-21, +0.1% over the past year. Its deepest fall from a prior high in this history was -10.8%, reached on 2022-01-25.
| Last close | $10.04 (2022-10-21) |
|---|---|
| 1-year change | +0.1% |
| Annualized since 2020-10-21 | +0.6% |
| 52-week range | $9.90 – $10.26 |
| Deepest drawdown | -10.8% (2022-01-25) |
| Avg. daily dollar volume (3 months) | $37,136 |
| Daily bars in history | 329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIGA.U-DELISTED").history(start="2020-10-21", interval="1d")
df.tail()