HIH (Helios High Income Fund Inc New) historical data
STOCKDelisted
| Symbol | HIH-DELISTED |
|---|---|
| Name | Helios High Income Fund Inc New |
| History | 2003-06-25 to 2014-08-12 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIH last closed at $8.40 on 2014-08-12, +3.7% over the past year and +504.3% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2008-10-10.
| Last close | $8.40 (2014-08-12) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | +504.3% |
| Annualized since 2003-06-25 | -5.1% |
| 52-week range | $7.75 – $9.21 |
| Deepest drawdown | -96.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $142,691 |
| Daily bars in history | 2,802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIH-DELISTED").history(start="2003-06-25", interval="1d")
df.tail()