HII (Huntington Ingalls Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | HII |
|---|---|
| Name | Huntington Ingalls Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2011-03-22 |
| History | 2011-03-23 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HII last closed at $264.80 on 2026-10-09, -5.9% over the past year and +42.9% over five years. Its deepest fall from a prior high in this history was -49.7%, reached on 2020-09-10.
| Last close | $264.80 (2026-10-09) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | +42.9% |
| Annualized since 2011-03-23 | +15.2% |
| 52-week range | $257.05 – $449.68 |
| Deepest drawdown | -49.7% (2020-09-10) |
| Avg. daily dollar volume (3 months) | $145.3m |
| Daily bars in history | 3,910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 809 |
|---|---|
| Shares held | 35,050,277 ($9.8bn reported value) |
| Quarter flows | 92 new, 265 added, 303 trimmed, 184 exited; -369,576 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HII") on the look-back bundles. Top holders of HII · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,476,880 (+25.2% vs prior report) |
|---|---|
| Days to cover | 2.55 |
HII short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HII").history(start="2011-03-23", interval="1d")
df.tail()