HIL (Hill International) historical data
STOCKDelisted
| Symbol | HIL-DELISTED |
|---|---|
| Name | Hill International |
| History | 2004-08-12 to 2022-12-23 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIL last closed at $3.40 on 2022-12-23, +73.5% over the past year and -38.2% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2022-05-10.
| Last close | $3.40 (2022-12-23) |
|---|---|
| 1-year change | +73.5% |
| 5-year change | -38.2% |
| Annualized since 2004-08-12 | -2.0% |
| 52-week range | $1.19 – $3.40 |
| Deepest drawdown | -93.8% (2022-05-10) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 4,488 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIL-DELISTED").history(start="2004-08-12", interval="1d")
df.tail()