HILS historical data
STOCKDelisted
| Symbol | HILS-DELISTED |
|---|---|
| History | 2022-01-12 to 2023-09-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HILS last closed at $0.23 on 2023-09-22, -72.6% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2023-09-13.
| Last close | $0.23 (2023-09-22) |
|---|---|
| 1-year change | -72.6% |
| Annualized since 2022-01-12 | -79.9% |
| 52-week range | $0.21 – $1.89 |
| Deepest drawdown | -95.0% (2023-09-13) |
| Avg. daily dollar volume (3 months) | $78,419 |
| Daily bars in history | 426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HILS-DELISTED").history(start="2022-01-12", interval="1d")
df.tail()