HIPO (Hippo Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HIPO |
|---|---|
| Name | Hippo Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2021-01-11 |
| History | 2021-01-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIPO last closed at $33.97 on 2026-10-09, -5.3% over the past year and -67.9% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2023-10-05.
| Last close | $33.97 (2026-10-09) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | -67.9% |
| Annualized since 2021-01-25 | -32.1% |
| 52-week range | $24.09 – $37.85 |
| Deepest drawdown | -98.1% (2023-10-05) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 1,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 11,642,268 ($328.9m reported value) |
| Quarter flows | 24 new, 58 added, 28 trimmed, 15 exited; +1,023,050 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HIPO") on the look-back bundles. Top holders of HIPO · All 13F managers
Short interest (2026-09-30)
| Shares short | 937,420 (+7.6% vs prior report) |
|---|---|
| Days to cover | 4.30 |
HIPO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HIPO").history(start="2021-01-25", interval="1d")
df.tail()