HITI (High Tide Inc.) historical data
STOCKListed1-minute bars
| Symbol | HITI |
|---|---|
| Name | High Tide Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2021-01-08 |
| History | 2021-06-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HITI last closed at $2.61 on 2026-10-09, -27.3% over the past year and -56.4% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2023-03-15.
| Last close | $2.61 (2026-10-09) |
|---|---|
| 1-year change | -27.3% |
| 5-year change | -56.4% |
| Annualized since 2021-06-03 | -20.3% |
| 52-week range | $2.05 – $3.59 |
| Deepest drawdown | -88.2% (2023-03-15) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 737,996 (-44.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HITI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HITI").history(start="2021-06-03", interval="1d")
df.tail()