HITK (Hi-Tech Pharmacal Co.) historical data
STOCKDelisted
| Symbol | HITK-DELISTED |
|---|---|
| Name | Hi-Tech Pharmacal Co. |
| History | 2000-01-03 to 2014-04-16 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HITK last closed at $43.50 on 2014-04-16, +29.8% over the past year and +530.4% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2008-12-03.
| Last close | $43.50 (2014-04-16) |
|---|---|
| 1-year change | +29.8% |
| 5-year change | +530.4% |
| Annualized since 2000-01-03 | +16.6% |
| 52-week range | $29.95 – $43.52 |
| Deepest drawdown | -92.7% (2008-12-03) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 3,583 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HITK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()