HIW (Highwoods Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | HIW |
|---|---|
| Name | Highwoods Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 1994-06-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIW last closed at $29.04 on 2026-10-09, +1.2% over the past year and -8.8% over five years. Its deepest fall from a prior high in this history was -63.5%, reached on 2008-11-20.
| Last close | $29.04 (2026-10-09) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | -8.8% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $19.86 – $33.85 |
| Deepest drawdown | -63.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $38.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 369 |
|---|---|
| Shares held | 128,960,077 ($3.9bn reported value) |
| Quarter flows | 74 new, 138 added, 103 trimmed, 46 exited; +12,639,036 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HIW") on the look-back bundles. Top holders of HIW · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,571,735 (-5.7% vs prior report) |
|---|---|
| Days to cover | 9.06 |
HIW short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HIW").history(start="2000-01-04", interval="1d")
df.tail()