HJN (Saturns Goldman Sachs Cap I Ser) historical data
STOCKDelisted
| Symbol | HJN-DELISTED |
|---|---|
| Name | Saturns Goldman Sachs Cap I Ser |
| History | 2005-11-21 to 2014-05-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HJN last closed at $25.40 on 2014-05-30, +0.5% over the past year and +40.4% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2008-11-21.
| Last close | $25.40 (2014-05-30) |
|---|---|
| 1-year change | +0.5% |
| 5-year change | +40.4% |
| Annualized since 2005-11-21 | +1.2% |
| 52-week range | $22.65 – $25.40 |
| Deepest drawdown | -67.1% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $78,333 |
| Daily bars in history | 2,061 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HJN-DELISTED").history(start="2005-11-21", interval="1d")
df.tail()