HJO historical data
STOCKDelisted
| Symbol | HJO-DELISTED |
|---|---|
| History | 2005-02-23 to 2012-11-29 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HJO last closed at $25.80 on 2012-11-29, +1.8% over the past year and +16.7% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2008-10-10.
| Last close | $25.80 (2012-11-29) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | +16.7% |
| Annualized since 2005-02-23 | +0.8% |
| 52-week range | $24.75 – $25.87 |
| Deepest drawdown | -60.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $30,447 |
| Daily bars in history | 1,740 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HJO-DELISTED").history(start="2005-02-23", interval="1d")
df.tail()