HJT historical data
STOCKDelisted
| Symbol | HJT-DELISTED |
|---|---|
| History | 2007-08-01 to 2013-03-19 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HJT last closed at $25.05 on 2013-03-19, -2.2% over the past year and +8.3% over five years. Its deepest fall from a prior high in this history was -38.6%, reached on 2009-03-06.
| Last close | $25.05 (2013-03-19) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +8.3% |
| Annualized since 2007-08-01 | -0.7% |
| 52-week range | $24.97 – $26.96 |
| Deepest drawdown | -38.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $37,819 |
| Daily bars in history | 1,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HJT-DELISTED").history(start="2007-08-01", interval="1d")
df.tail()