HK (Halcon Resources Corporation) historical data
STOCKDelisted
| Symbol | HK-DELISTED |
|---|---|
| Name | Halcon Resources Corporation |
| History | 2004-06-17 to 2019-07-19 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HK last closed at $0.17 on 2019-07-19, -95.6% over the past year and -97.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2019-06-25.
| Last close | $0.17 (2019-07-19) |
|---|---|
| 1-year change | -95.6% |
| 5-year change | -97.4% |
| Annualized since 2004-06-17 | -47.0% |
| 52-week range | $0.16 – $4.84 |
| Deepest drawdown | -100.0% (2019-06-25) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,782 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HK-DELISTED").history(start="2004-06-17", interval="1d")
df.tail()