HKN (Hkn) historical data
STOCKDelisted
| Symbol | HKN-DELISTED |
|---|---|
| Name | Hkn |
| History | 2000-01-03 to 2012-10-26 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HKN last closed at $1.97 on 2012-10-26, -9.6% over the past year and -80.2% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2003-02-25.
| Last close | $1.97 (2012-10-26) |
|---|---|
| 1-year change | -9.6% |
| 5-year change | -80.2% |
| Annualized since 2000-01-03 | +7.8% |
| 52-week range | $1.88 – $2.92 |
| Deepest drawdown | -97.7% (2003-02-25) |
| Avg. daily dollar volume (3 months) | $14,932 |
| Daily bars in history | 3,218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HKN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()