HLAHU (Hamilton Lane Alliance Holdings I Unit) historical data
STOCKDelisted
| Symbol | HLAHU-DELISTED |
|---|---|
| Name | Hamilton Lane Alliance Holdings I Unit |
| History | 2021-01-13 to 2022-12-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLAHU last closed at $10.06 on 2022-12-14, +0.5% over the past year. Its deepest fall from a prior high in this history was -11.0%, reached on 2022-08-01.
| Last close | $10.06 (2022-12-14) |
|---|---|
| 1-year change | +0.5% |
| Annualized since 2021-01-13 | -4.6% |
| 52-week range | $9.80 – $10.06 |
| Deepest drawdown | -11.0% (2022-08-01) |
| Avg. daily dollar volume (3 months) | $698,256 |
| Daily bars in history | 356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLAHU-DELISTED").history(start="2021-01-13", interval="1d")
df.tail()