HLBZ historical data
STOCKDelisted
| Symbol | HLBZ-DELISTED |
|---|---|
| History | 2019-12-09 to 2023-03-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLBZ last closed at $0.12 on 2023-03-30, -96.4% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2023-03-23.
| Last close | $0.12 (2023-03-30) |
|---|---|
| 1-year change | -96.4% |
| Annualized since 2019-12-09 | -73.9% |
| 52-week range | $0.11 – $3.33 |
| Deepest drawdown | -99.6% (2023-03-23) |
| Avg. daily dollar volume (3 months) | $16.4m |
| Daily bars in history | 763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLBZ-DELISTED").history(start="2019-12-09", interval="1d")
df.tail()