HLBZW (Helbiz Warrant) historical data
STOCKDelisted
| Symbol | HLBZW-DELISTED |
|---|---|
| Name | Helbiz Warrant |
| History | 2021-08-16 to 2023-03-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLBZW last closed at $0.05 on 2023-03-30, -83.4% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2022-11-10.
| Last close | $0.05 (2023-03-30) |
|---|---|
| 1-year change | -83.4% |
| Annualized since 2021-08-16 | -84.4% |
| 52-week range | $0.04 – $0.32 |
| Deepest drawdown | -98.5% (2022-11-10) |
| Avg. daily dollar volume (3 months) | $8,216 |
| Daily bars in history | 399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLBZW-DELISTED").history(start="2021-08-16", interval="1d")
df.tail()