HLG (Hailiang Education American Depositary Shares) historical data
STOCKDelisted
| Symbol | HLG-DELISTED |
|---|---|
| Name | Hailiang Education American Depositary Shares |
| History | 2015-07-07 to 2022-09-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLG last closed at $14.30 on 2022-09-15, -61.0% over the past year and -27.3% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2022-01-27.
| Last close | $14.30 (2022-09-15) |
|---|---|
| 1-year change | -61.0% |
| 5-year change | -27.3% |
| Annualized since 2015-07-07 | +6.6% |
| 52-week range | $10.38 – $36.75 |
| Deepest drawdown | -87.4% (2022-01-27) |
| Avg. daily dollar volume (3 months) | $29,591 |
| Daily bars in history | 1,613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLG-DELISTED").history(start="2015-07-07", interval="1d")
df.tail()