HLGN (Heliogen Inc.) historical data
STOCKListed
| Symbol | HLGN |
|---|---|
| Name | Heliogen Inc. |
| Exchange | OTC |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2021-05-07 |
| History | 2021-12-31 to 2025-08-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLGN last closed at $1.70 on 2025-08-08, -37.7% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-11-10.
| Last close | $1.70 (2025-08-08) |
|---|---|
| 1-year change | -37.7% |
| Annualized since 2021-12-31 | -79.8% |
| 52-week range | $0.70 – $2.99 |
| Deepest drawdown | -99.9% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $22,468 |
| Daily bars in history | 901 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLGN").history(start="2021-12-31", interval="1d")
df.tail()