HLI (Houlihan Lokey Inc.) historical data
STOCKListed1-minute bars
| Symbol | HLI |
|---|---|
| Name | Houlihan Lokey Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2015-08-13 |
| History | 2015-08-14 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLI last closed at $130.16 on 2026-10-09, -30.2% over the past year and +43.3% over five years. Its deepest fall from a prior high in this history was -40.3%, reached on 2026-08-10.
| Last close | $130.16 (2026-10-09) |
|---|---|
| 1-year change | -30.2% |
| 5-year change | +43.3% |
| Annualized since 2015-08-14 | +19.4% |
| 52-week range | $122.74 – $198.78 |
| Deepest drawdown | -40.3% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $114.3m |
| Daily bars in history | 2,804 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 517 |
|---|---|
| Shares held | 56,389,096 ($7.5bn reported value) |
| Quarter flows | 54 new, 176 added, 205 trimmed, 84 exited; +1,117,631 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HLI") on the look-back bundles. Top holders of HLI · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,406,136 (-7.0% vs prior report) |
|---|---|
| Days to cover | 2.60 |
HLI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HLI").history(start="2015-08-14", interval="1d")
df.tail()