HLIT (Harmonic Inc.) historical data
STOCKListed1-minute bars
| Symbol | HLIT |
|---|---|
| Name | Harmonic Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1995-05-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLIT last closed at $10.99 on 2026-10-09, +6.8% over the past year and +27.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2002-10-09.
| Last close | $10.99 (2026-10-09) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +27.1% |
| Annualized since 2000-01-04 | -7.3% |
| 52-week range | $8.85 – $17.11 |
| Deepest drawdown | -99.3% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $18.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 258 |
|---|---|
| Shares held | 94,617,752 ($1.5bn reported value) |
| Quarter flows | 55 new, 78 added, 102 trimmed, 46 exited; +1,990,362 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HLIT") on the look-back bundles. Top holders of HLIT · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,818,056 (+8.0% vs prior report) |
|---|---|
| Days to cover | 4.44 |
HLIT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HLIT").history(start="2000-01-04", interval="1d")
df.tail()