HLLY (Holley Inc.) historical data
STOCKListed1-minute bars
| Symbol | HLLY |
|---|---|
| Name | Holley Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2020-11-27 |
| History | 2020-11-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLLY last closed at $2.49 on 2026-10-09, -19.2% over the past year and -78.1% over five years. Its deepest fall from a prior high in this history was -87.8%, reached on 2025-05-07.
| Last close | $2.49 (2026-10-09) |
|---|---|
| 1-year change | -19.2% |
| 5-year change | -78.1% |
| Annualized since 2020-11-30 | -20.8% |
| 52-week range | $2.29 – $4.39 |
| Deepest drawdown | -87.8% (2025-05-07) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,471 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 133 |
|---|---|
| Shares held | 74,097,840 ($188.0m reported value) |
| Quarter flows | 19 new, 44 added, 52 trimmed, 26 exited; +1,725,980 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HLLY") on the look-back bundles. Top holders of HLLY · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,578,331 (+9.1% vs prior report) |
|---|---|
| Days to cover | 2.66 |
HLLY short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HLLY").history(start="2020-11-30", interval="1d")
df.tail()