HLN (Haleon plc) historical data
STOCKListed1-minute bars
| Symbol | HLN |
|---|---|
| Name | Haleon plc |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2022-07-25 |
| History | 2022-07-18 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLN last closed at $9.32 on 2026-10-09, +5.3% over the past year. Its deepest fall from a prior high in this history was -24.9%, reached on 2022-09-02.
| Last close | $9.32 (2026-10-09) |
|---|---|
| 1-year change | +5.3% |
| Annualized since 2022-07-18 | +7.0% |
| 52-week range | $8.64 – $11.06 |
| Deepest drawdown | -24.9% (2022-09-02) |
| Avg. daily dollar volume (3 months) | $132.1m |
| Daily bars in history | 1,062 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 639 |
|---|---|
| Shares held | 595,505,354 ($5.6bn reported value) |
| Quarter flows | 86 new, 212 added, 214 trimmed, 72 exited; +27,198,506 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HLN") on the look-back bundles. Top holders of HLN · All 13F managers
Short interest (2026-09-30)
| Shares short | 24,837,983 (+13.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HLN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HLN").history(start="2022-07-18", interval="1d")
df.tail()