HLNE (Hamilton Lane Incorporated) historical data
STOCKListed1-minute bars
| Symbol | HLNE |
|---|---|
| Name | Hamilton Lane Incorporated |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2017-03-01 |
| History | 2017-03-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLNE last closed at $85.67 on 2026-10-09, -26.2% over the past year and +4.4% over five years. Its deepest fall from a prior high in this history was -62.3%, reached on 2026-06-24.
| Last close | $85.67 (2026-10-09) |
|---|---|
| 1-year change | -26.2% |
| 5-year change | +4.4% |
| Annualized since 2017-03-02 | +19.8% |
| 52-week range | $73.29 – $150.85 |
| Deepest drawdown | -62.3% (2026-06-24) |
| Avg. daily dollar volume (3 months) | $61.2m |
| Daily bars in history | 2,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 380 |
|---|---|
| Shares held | 46,300,986 ($3.6bn reported value) |
| Quarter flows | 73 new, 156 added, 117 trimmed, 81 exited; +2,930,474 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HLNE") on the look-back bundles. Top holders of HLNE · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,264,322 (+16.0% vs prior report) |
|---|---|
| Days to cover | 5.81 |
HLNE short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HLNE").history(start="2017-03-02", interval="1d")
df.tail()