HLYS (Heelys) historical data
STOCKDelisted
| Symbol | HLYS-DELISTED |
|---|---|
| Name | Heelys |
| History | 2006-12-08 to 2013-01-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLYS last closed at $2.25 on 2013-01-24, +19.0% over the past year and -64.5% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2009-03-12.
| Last close | $2.25 (2013-01-24) |
|---|---|
| 1-year change | +19.0% |
| 5-year change | -64.5% |
| Annualized since 2006-12-08 | -35.3% |
| 52-week range | $1.68 – $2.60 |
| Deepest drawdown | -96.9% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $376,851 |
| Daily bars in history | 1,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLYS-DELISTED").history(start="2006-12-08", interval="1d")
df.tail()