HMC (Honda Motor Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | HMC |
|---|---|
| Name | Honda Motor Co. Ltd. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMC last closed at $32.70 on 2026-10-09, +9.5% over the past year and +24.1% over five years. Its deepest fall from a prior high in this history was -53.5%, reached on 2008-12-04.
| Last close | $32.70 (2026-10-09) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | +24.1% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $23.49 – $33.37 |
| Deepest drawdown | -53.5% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $31.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 380 |
|---|---|
| Shares held | 52,839,489 ($1.4bn reported value) |
| Quarter flows | 74 new, 155 added, 95 trimmed, 60 exited; -1,772,536 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HMC") on the look-back bundles. Top holders of HMC · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,380,686 (+70.5% vs prior report) |
|---|---|
| Days to cover | 3.67 |
HMC short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HMC").history(start="2000-01-04", interval="1d")
df.tail()