HMCOU historical data
STOCKDelisted
| Symbol | HMCOU-DELISTED |
|---|---|
| History | 2020-12-09 to 2022-12-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMCOU last closed at $10.04 on 2022-12-01, -4.2% over the past year. Its deepest fall from a prior high in this history was -20.9%, reached on 2022-06-22.
| Last close | $10.04 (2022-12-01) |
|---|---|
| 1-year change | -4.2% |
| Annualized since 2020-12-09 | -3.4% |
| 52-week range | $9.88 – $10.55 |
| Deepest drawdown | -20.9% (2022-06-22) |
| Avg. daily dollar volume (3 months) | $33,135 |
| Daily bars in history | 392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMCOU-DELISTED").history(start="2020-12-09", interval="1d")
df.tail()