HME (Home Properties) historical data
STOCKDelisted
| Symbol | HME-DELISTED |
|---|---|
| Name | Home Properties |
| History | 2000-01-03 to 2015-10-07 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HME last closed at $75.24 on 2015-10-07, +27.4% over the past year and +38.3% over five years. Its deepest fall from a prior high in this history was -61.6%, reached on 2009-03-05.
| Last close | $75.24 (2015-10-07) |
|---|---|
| 1-year change | +27.4% |
| 5-year change | +38.3% |
| Annualized since 2000-01-03 | +6.6% |
| 52-week range | $59.04 – $77.16 |
| Deepest drawdown | -61.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $63.3m |
| Daily bars in history | 3,966 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HME-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()