HMG (Hmg/Courtland Properties) historical data
STOCKDelisted
| Symbol | HMG-DELISTED |
|---|---|
| Name | Hmg/Courtland Properties |
| History | 2000-01-04 to 2022-01-24 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMG last closed at $22.81 on 2022-01-24, +86.4% over the past year and +101.0% over five years. Its deepest fall from a prior high in this history was -86.2%, reached on 2008-12-23.
| Last close | $22.81 (2022-01-24) |
|---|---|
| 1-year change | +86.4% |
| 5-year change | +101.0% |
| Annualized since 2000-01-04 | +7.5% |
| 52-week range | $11.75 – $24.00 |
| Deepest drawdown | -86.2% (2008-12-23) |
| Avg. daily dollar volume (3 months) | $37,669 |
| Daily bars in history | 2,355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMG-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()