HMH (Helios Multi-Sector High Income) historical data
STOCKDelisted
| Symbol | HMH-DELISTED |
|---|---|
| Name | Helios Multi-Sector High Income |
| History | 2006-01-19 to 2014-08-12 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMH last closed at $6.04 on 2014-08-12, +4.9% over the past year and +571.1% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2008-12-17.
| Last close | $6.04 (2014-08-12) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | +571.1% |
| Annualized since 2006-01-19 | -10.4% |
| 52-week range | $5.51 – $7.20 |
| Deepest drawdown | -97.6% (2008-12-17) |
| Avg. daily dollar volume (3 months) | $303,940 |
| Daily bars in history | 2,155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 998,804 (+18.0% vs prior report) |
|---|---|
| Days to cover | 3.86 |
HMH short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HMH-DELISTED").history(start="2006-01-19", interval="1d")
df.tail()