HMI (Huami Corporation) historical data
STOCKDelisted
| Symbol | HMI-DELISTED |
|---|---|
| Name | Huami Corporation |
| History | 2018-02-08 to 2021-02-24 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMI last closed at $17.06 on 2021-02-24, +32.8% over the past year. Its deepest fall from a prior high in this history was -61.6%, reached on 2019-05-31.
| Last close | $17.06 (2021-02-24) |
|---|---|
| 1-year change | +32.8% |
| Annualized since 2018-02-08 | +14.7% |
| 52-week range | $9.10 – $19.73 |
| Deepest drawdown | -61.6% (2019-05-31) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMI-DELISTED").history(start="2018-02-08", interval="1d")
df.tail()