HMIN (Home Inns & Hotels Management) historical data
STOCKDelisted
| Symbol | HMIN-DELISTED |
|---|---|
| Name | Home Inns & Hotels Management |
| History | 2006-10-27 to 2016-04-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMIN last closed at $35.71 on 2016-04-01, +46.7% over the past year and -14.0% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2008-10-27.
| Last close | $35.71 (2016-04-01) |
|---|---|
| 1-year change | +46.7% |
| 5-year change | -14.0% |
| Annualized since 2006-10-27 | +3.6% |
| 52-week range | $24.30 – $35.71 |
| Deepest drawdown | -84.9% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $16.4m |
| Daily bars in history | 2,372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMIN-DELISTED").history(start="2006-10-27", interval="1d")
df.tail()