HMLP (Hoegh Lng Partners Lp) historical data
STOCKDelisted
| Symbol | HMLP-DELISTED |
|---|---|
| Name | Hoegh Lng Partners Lp |
| History | 2014-08-07 to 2022-09-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMLP last closed at $9.25 on 2022-09-23, +99.4% over the past year and -49.9% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2021-12-03.
| Last close | $9.25 (2022-09-23) |
|---|---|
| 1-year change | +99.4% |
| 5-year change | -49.9% |
| Annualized since 2014-08-07 | -10.2% |
| 52-week range | $3.93 – $9.25 |
| Deepest drawdown | -84.6% (2021-12-03) |
| Avg. daily dollar volume (3 months) | $809,602 |
| Daily bars in history | 2,048 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMLP-DELISTED").history(start="2014-08-07", interval="1d")
df.tail()