HMN (Horace Mann Educators Corporation) historical data
STOCKListed1-minute bars
| Symbol | HMN |
|---|---|
| Name | Horace Mann Educators Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1991-11-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMN last closed at $45.56 on 2026-10-09, +4.5% over the past year and +32.5% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2008-10-27.
| Last close | $45.56 (2026-10-09) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | +32.5% |
| Annualized since 2000-01-04 | +6.3% |
| 52-week range | $40.88 – $53.73 |
| Deepest drawdown | -75.9% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $14.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 261 |
|---|---|
| Shares held | 42,327,949 ($2.2bn reported value) |
| Quarter flows | 43 new, 101 added, 76 trimmed, 34 exited; +1,230,028 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HMN") on the look-back bundles. Top holders of HMN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,017,756 (-9.1% vs prior report) |
|---|---|
| Days to cover | 2.40 |
HMN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HMN").history(start="2000-01-04", interval="1d")
df.tail()