HMNF (Hmn Financial) historical data
STOCKDelisted
| Symbol | HMNF-DELISTED |
|---|---|
| Name | Hmn Financial |
| History | 2006-11-01 to 2024-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMNF last closed at $27.99 on 2024-10-09, +48.8% over the past year and +27.2% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2009-03-05.
| Last close | $27.99 (2024-10-09) |
|---|---|
| 1-year change | +48.8% |
| 5-year change | +27.2% |
| Annualized since 2006-11-01 | -1.0% |
| 52-week range | $17.66 – $28.60 |
| Deepest drawdown | -95.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $254,549 |
| Daily bars in history | 4,116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMNF-DELISTED").history(start="2006-11-01", interval="1d")
df.tail()