HMPT (Home Point Capital Inc) historical data
STOCKDelisted
| Symbol | HMPT-DELISTED |
|---|---|
| Name | Home Point Capital Inc |
| History | 2021-01-29 to 2023-07-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMPT last closed at $2.33 on 2023-07-31, -36.6% over the past year. Its deepest fall from a prior high in this history was -92.3%, reached on 2022-12-16.
| Last close | $2.33 (2023-07-31) |
|---|---|
| 1-year change | -36.6% |
| Annualized since 2021-01-29 | -46.9% |
| 52-week range | $1.01 – $3.90 |
| Deepest drawdown | -92.3% (2022-12-16) |
| Avg. daily dollar volume (3 months) | $400,408 |
| Daily bars in history | 629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMPT-DELISTED").history(start="2021-01-29", interval="1d")
df.tail()