HMR (Heidmar Maritime Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | HMR |
|---|---|
| Name | Heidmar Maritime Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2025-02-20 |
| History | 2025-02-20 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMR last closed at $1.83 on 2026-10-09, +36.9% over the past year. Its deepest fall from a prior high in this history was -87.1%, reached on 2025-12-29.
| Last close | $1.83 (2026-10-09) |
|---|---|
| 1-year change | +36.9% |
| Annualized since 2025-02-20 | -51.4% |
| 52-week range | $0.77 – $1.85 |
| Deepest drawdown | -87.1% (2025-12-29) |
| Avg. daily dollar volume (3 months) | $154,094 |
| Daily bars in history | 411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 21,312 (-68.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HMR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HMR").history(start="2025-02-20", interval="1d")
df.tail()