HMSY historical data
STOCKDelisted
| Symbol | HMSY-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-03-31 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMSY last closed at $36.98 on 2021-03-31, +46.4% over the past year and +163.2% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2015-08-06.
| Last close | $36.98 (2021-03-31) |
|---|---|
| 1-year change | +46.4% |
| 5-year change | +163.2% |
| Annualized since 2000-01-03 | +8.6% |
| 52-week range | $23.44 – $36.98 |
| Deepest drawdown | -90.2% (2015-08-06) |
| Avg. daily dollar volume (3 months) | $47.7m |
| Daily bars in history | 5,344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMSY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()