HMTV (Hemisphere Media C) historical data
STOCKDelisted
| Symbol | HMTV-DELISTED |
|---|---|
| Name | Hemisphere Media C |
| History | 2013-04-05 to 2022-09-12 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMTV last closed at $7.15 on 2022-09-12, -40.0% over the past year and -44.8% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2022-05-06.
| Last close | $7.15 (2022-09-12) |
|---|---|
| 1-year change | -40.0% |
| 5-year change | -44.8% |
| Annualized since 2013-04-05 | -3.7% |
| 52-week range | $3.76 – $12.82 |
| Deepest drawdown | -76.4% (2022-05-06) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMTV-DELISTED").history(start="2013-04-05", interval="1d")
df.tail()