HNGR (Hanger) historical data
STOCKDelisted
| Symbol | HNGR-DELISTED |
|---|---|
| Name | Hanger |
| History | 2000-01-03 to 2022-09-30 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNGR last closed at $18.73 on 2022-09-30, -14.7% over the past year and +70.4% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2016-02-29.
| Last close | $18.73 (2022-09-30) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | +70.4% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $13.81 – $22.37 |
| Deepest drawdown | -93.8% (2016-02-29) |
| Avg. daily dollar volume (3 months) | $13.6m |
| Daily bars in history | 5,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HNGR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()