HNRG (Hallador Energy Company) historical data
STOCKListed1-minute bars
| Symbol | HNRG |
|---|---|
| Name | Hallador Energy Company |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Independent Power Producers |
| IPO date | 1994-04-06 |
| History | 2010-05-24 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNRG last closed at $13.92 on 2026-10-09, -30.2% over the past year and +224.5% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2020-09-23.
| Last close | $13.92 (2026-10-09) |
|---|---|
| 1-year change | -30.2% |
| 5-year change | +224.5% |
| Annualized since 2010-05-24 | +3.2% |
| 52-week range | $13.49 – $23.81 |
| Deepest drawdown | -94.9% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 4,120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 36,197,749 ($629.4m reported value) |
| Quarter flows | 29 new, 59 added, 52 trimmed, 41 exited; +1,973,227 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HNRG") on the look-back bundles. Top holders of HNRG · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,040,697 (+3.7% vs prior report) |
|---|---|
| Days to cover | 5.41 |
HNRG short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HNRG").history(start="2010-05-24", interval="1d")
df.tail()