HNT (Health Net) historical data
STOCKDelisted
| Symbol | HNT-DELISTED |
|---|---|
| Name | Health Net |
| History | 2000-01-03 to 2016-03-23 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNT last closed at $67.20 on 2016-03-23, +10.3% over the past year and +111.4% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2008-11-21.
| Last close | $67.20 (2016-03-23) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | +111.4% |
| Annualized since 2000-01-03 | +13.0% |
| 52-week range | $52.65 – $71.58 |
| Deepest drawdown | -86.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $55.0m |
| Daily bars in history | 4,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HNT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()