HNW (Pioneer Diversified High Income Fund Inc.) historical data
STOCKListed
| Symbol | HNW |
|---|---|
| Name | Pioneer Diversified High Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2007-05-30 |
| History | 2007-05-25 to 2025-09-25 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNW last closed at $12.80 on 2025-09-25, +16.7% over the past year and +61.2% over five years. Its deepest fall from a prior high in this history was -53.1%, reached on 2008-11-21.
| Last close | $12.80 (2025-09-25) |
|---|---|
| 1-year change | +16.7% |
| 5-year change | +61.2% |
| Annualized since 2007-05-25 | +6.7% |
| 52-week range | $10.83 – $12.86 |
| Deepest drawdown | -53.1% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 4,614 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HNW").history(start="2007-05-25", interval="1d")
df.tail()